Fair Isaac - Aktienkurs

Aktienkurs
1,843.18
Täglich Wechseln
15.22 0.83%
Monatlich
5.43%
Jährlich
20.65%
Q3 Prognose
1,815.41

Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Gentrack Group Limited 11.61 0.09 0.74% 24.65% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6213 -6.95 -0.11% 12.21% 2025-07-02